Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 4.5 4.5 4.5 4.5 -
23 Feb, 2004 4.5 4.5 4.5 4.5 -
20 Feb, 2004 4.5 4.5 4.5 4.5 -
19 Feb, 2004 4.5 4.5 4.5 4.5 -
18 Feb, 2004 4.5 4.5 4.5 4.5 -
17 Feb, 2004 4.5 4.5 4.5 4.5 -
13 Feb, 2004 4.5 4.5 4.5 4.5 -
12 Feb, 2004 4.5 4.5 4.5 4.5 -
11 Feb, 2004 4.5 4.5 4.5 4.5 -
10 Feb, 2004 4.5 4.5 4.5 4.5 -