HighPeak Energy, Inc. (HPKEW)
USD 1.8
(24.14%)
USD 1.8
(24.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.39 | 8.7 | 8.1 | 8.1 | 1665.00 |
| 29 Jan, 2024 | 8.58 | 8.8 | 7.54 | 8.0 | 1705.00 |
| 26 Jan, 2024 | 8.3 | 8.3 | 8.1 | 8.1 | 429.00 |
| 25 Jan, 2024 | 8.6 | 9.0 | 7.9 | 8.4 | 1967.00 |
| 24 Jan, 2024 | 10.0 | 10.0 | 7.06 | 8.4 | 7288.00 |
| 23 Jan, 2024 | 10.0 | 10.01 | 9.19 | 9.5 | 1889.00 |
| 22 Jan, 2024 | 8.5 | 13.7 | 8.25 | 9.0 | 10.99 Thousand |
| 19 Jan, 2024 | 8.11 | 8.97 | 7.4 | 8.25 | 4338.00 |
| 18 Jan, 2024 | 8.49 | 8.9 | 8.4 | 8.5 | 5383.00 |
| 17 Jan, 2024 | 8.01 | 8.72 | 7.02 | 8.4 | 1560.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO