HighPeak Energy, Inc. (HPKEW)
USD 1.53
(-16.85%)
USD 1.53
(-16.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 10.55 | 10.55 | 8.59 | 9.25 | 7340.00 |
| 18 Sep, 2023 | 9.5 | 10.8 | 9.0 | 9.87 | 6411.00 |
| 15 Sep, 2023 | 9.0 | 9.0 | 8.94 | 9.0 | 689.00 |
| 14 Sep, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 226.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO