HighPeak Energy, Inc. (HPKEW)
USD 0.7
(16.67%)
USD 0.7
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.63 | 7.63 | 6.63 | 7.63 | 513.00 |
| 29 Dec, 2023 | 6.51 | 6.7 | 6.43 | 6.53 | 600.00 |
| 28 Dec, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 27 Dec, 2023 | 7.4 | 7.4 | 7.13 | 7.13 | 1520.00 |
| 26 Dec, 2023 | 6.77 | 7.1 | 6.77 | 6.99 | 1671.00 |
| 22 Dec, 2023 | 6.8 | 6.8 | 5.33 | 6.8 | 720.00 |
| 21 Dec, 2023 | 7.1 | 7.16 | 6.95 | 7.13 | 3266.00 |
| 20 Dec, 2023 | 7.37 | 7.6 | 6.85 | 7.11 | 9085.00 |
| 19 Dec, 2023 | 7.25 | 7.6 | 6.85 | 6.88 | 5052.00 |
| 18 Dec, 2023 | 7.93 | 7.93 | 6.9 | 7.0 | 4821.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO