HighPeak Energy, Inc. (HPKEW)
USD 0.7
(16.67%)
USD 0.7
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.49 | 8.9 | 8.4 | 8.5 | 5383.00 |
| 17 Jan, 2024 | 8.01 | 8.72 | 7.02 | 8.4 | 1560.00 |
| 16 Jan, 2024 | 7.36 | 8.4 | 7.0 | 8.4 | 13 Thousand |
| 12 Jan, 2024 | 7.05 | 7.17 | 6.4 | 6.44 | 1589.00 |
| 11 Jan, 2024 | 6.7 | 7.4 | 6.3 | 6.4 | 4064.00 |
| 10 Jan, 2024 | 6.04 | 6.7 | 6.03 | 6.04 | 1339.00 |
| 09 Jan, 2024 | 6.7 | 6.7 | 6.12 | 6.12 | 882.00 |
| 08 Jan, 2024 | 7.36 | 7.5 | 6.16 | 6.5 | 4673.00 |
| 05 Jan, 2024 | 8.65 | 8.7 | 7.1 | 7.14 | 4596.00 |
| 04 Jan, 2024 | 8.5 | 8.5 | 7.93 | 7.93 | 1458.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO