HighPeak Energy, Inc. (HPKEW)
USD 1.63
(3.16%)
USD 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.5 | 9.5 | 8.3 | 9.15 | 1246.00 |
| 20 Sep, 2023 | 11.41 | 11.41 | 8.51 | 8.95 | 7645.00 |
| 19 Sep, 2023 | 10.55 | 10.55 | 8.59 | 9.25 | 7340.00 |
| 18 Sep, 2023 | 9.5 | 10.8 | 9.0 | 9.87 | 6411.00 |
| 15 Sep, 2023 | 9.0 | 9.0 | 8.94 | 9.0 | 689.00 |
| 14 Sep, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 226.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO