HighPeak Energy, Inc. (HPKEW)
USD 0.55
(-16.67%)
USD 0.55
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.57 | 0.57 | 0.41 | 0.41 | 2404.00 |
| 07 Apr, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 180.00 |
| 04 Apr, 2025 | 0.85 | 0.85 | 0.59 | 0.74 | 13.36 Thousand |
| 03 Apr, 2025 | 1.3 | 1.43 | 1.0 | 1.15 | 16.9 Thousand |
| 02 Apr, 2025 | 1.79 | 1.9 | 1.79 | 1.9 | 2236.00 |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 312.00 |
| 31 Mar, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 28 Mar, 2025 | 1.61 | 1.61 | 1.45 | 1.45 | 3800.00 |
| 27 Mar, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 26 Mar, 2025 | 1.9 | 1.9 | 1.81 | 1.84 | 1100.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO