HighPeak Energy, Inc. (HPKEW)

USD 0.7

(16.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.41 0.68 0.41 0.68 201.00
29 May, 2025 0.83 0.83 0.83 0.83 -
28 May, 2025 0.83 0.83 0.83 0.83 -
27 May, 2025 0.58 0.83 0.54 0.83 1068.00
23 May, 2025 0.71 0.71 0.71 0.71 301.00
22 May, 2025 0.56 0.61 0.49 0.61 3604.00
21 May, 2025 0.85 0.85 0.85 0.85 -
20 May, 2025 0.85 0.85 0.85 0.85 -
19 May, 2025 0.85 0.85 0.85 0.85 -
16 May, 2025 0.85 0.85 0.85 0.85 -