HighPeak Energy, Inc. (HPKEW)
USD 1.63
(3.16%)
USD 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.9 | 3.9 | 3.29 | 3.3 | 716.00 |
| 14 Feb, 2025 | 3.51 | 3.51 | 3.1 | 3.5 | 7224.00 |
| 13 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Feb, 2025 | 3.8 | 3.8 | 3.5 | 3.5 | 441.00 |
| 11 Feb, 2025 | 3.85 | 3.85 | 3.4 | 3.42 | 3100.00 |
| 10 Feb, 2025 | 3.06 | 3.67 | 3.06 | 3.5 | 3100.00 |
| 07 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Feb, 2025 | 3.13 | 3.3 | 3.13 | 3.3 | 1500.00 |
| 05 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Feb, 2025 | 3.01 | 3.31 | 3.01 | 3.25 | 3201.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO