HighPeak Energy, Inc. (HPKEW)

USD 0.7

(16.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.85 0.85 0.85 0.85 -
20 May, 2025 0.85 0.85 0.85 0.85 -
19 May, 2025 0.85 0.85 0.85 0.85 -
16 May, 2025 0.85 0.85 0.85 0.85 -
15 May, 2025 0.85 0.85 0.85 0.85 -
14 May, 2025 0.85 0.85 0.85 0.85 -
13 May, 2025 0.7 0.85 0.69 0.85 2423.00
12 May, 2025 0.58 0.71 0.58 0.71 2433.00
09 May, 2025 0.69 0.69 0.69 0.69 -
08 May, 2025 0.69 0.69 0.69 0.69 -