HighPeak Energy, Inc. (HPKEW)
USD 1.88
(10.58%)
USD 1.88
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.09 | 3.2 | 3.0 | 3.1 | 3125.00 |
| 31 Jan, 2025 | 3.25 | 3.93 | 3.22 | 3.93 | 5620.00 |
| 30 Jan, 2025 | 3.5 | 3.53 | 3.07 | 3.07 | 2734.00 |
| 29 Jan, 2025 | 3.75 | 3.75 | 3.33 | 3.4 | 7141.00 |
| 28 Jan, 2025 | 4.45 | 4.45 | 3.14 | 3.25 | 8300.00 |
| 27 Jan, 2025 | 3.53 | 4.32 | 3.51 | 3.97 | 27.97 Thousand |
| 24 Jan, 2025 | 3.7 | 3.83 | 3.63 | 3.83 | 1415.00 |
| 23 Jan, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 22 Jan, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 21 Jan, 2025 | 4.71 | 4.71 | 4.01 | 4.01 | 800.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO