HighPeak Energy, Inc. (HPKEW)
USD 1.88
(10.58%)
USD 1.88
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.28 | 4.6 | 4.27 | 4.48 | 3900.00 |
| 31 Dec, 2024 | 4.11 | 4.2 | 4.11 | 4.17 | 1909.00 |
| 30 Dec, 2024 | 4.0 | 4.05 | 3.77 | 3.77 | 2805.00 |
| 27 Dec, 2024 | 3.79 | 3.87 | 3.64 | 3.64 | 2411.00 |
| 26 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Dec, 2024 | 4.49 | 4.49 | 3.99 | 4.0 | 9145.00 |
| 23 Dec, 2024 | 4.21 | 4.47 | 3.7 | 4.2 | 4907.00 |
| 20 Dec, 2024 | 4.02 | 4.45 | 3.97 | 3.99 | 1112.00 |
| 19 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Dec, 2024 | 4.18 | 4.18 | 4.0 | 4.0 | 321.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO