HighPeak Energy, Inc. (HPKEW)
USD 1.88
(10.58%)
USD 1.88
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 02 Dec, 2024 | 5.39 | 5.39 | 4.8 | 4.82 | 628.00 |
| 29 Nov, 2024 | 5.0 | 5.39 | 5.0 | 5.39 | 314.00 |
| 27 Nov, 2024 | 5.01 | 5.17 | 4.6 | 4.6 | 4946.00 |
| 26 Nov, 2024 | 5.27 | 5.7 | 5.27 | 5.3 | 800.00 |
| 25 Nov, 2024 | 6.11 | 6.31 | 5.05 | 5.05 | 5319.00 |
| 22 Nov, 2024 | 4.98 | 6.54 | 4.98 | 5.5 | 8641.00 |
| 21 Nov, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 704.00 |
| 20 Nov, 2024 | 4.78 | 4.78 | 4.31 | 4.45 | 5706.00 |
| 19 Nov, 2024 | 4.46 | 4.6 | 4.3 | 4.47 | 3906.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO