HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.58 0.71 0.58 0.71 2400.00
09 May, 2025 0.69 0.69 0.69 0.69 -
08 May, 2025 0.69 0.69 0.69 0.69 -
07 May, 2025 0.69 0.69 0.69 0.69 -
06 May, 2025 0.5 0.69 0.5 0.69 400.00
05 May, 2025 0.55 0.65 0.53 0.65 2800.00
02 May, 2025 0.7 0.7 0.7 0.7 -
01 May, 2025 0.72 0.72 0.57 0.7 2500.00
30 Apr, 2025 0.56 0.75 0.55 0.75 600.00
29 Apr, 2025 0.54 0.84 0.53 0.84 1600.00