HighPeak Energy, Inc. (HPKEW)
USD 1.88
(10.58%)
USD 1.88
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Nov, 2024 | 3.49 | 3.5 | 3.35 | 3.5 | 1400.00 |
| 31 Oct, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 30 Oct, 2024 | 3.5 | 3.91 | 3.3 | 3.48 | 7225.00 |
| 29 Oct, 2024 | 3.52 | 3.65 | 3.45 | 3.65 | 10.8 Thousand |
| 28 Oct, 2024 | 3.8 | 3.91 | 3.8 | 3.91 | 303.00 |
| 25 Oct, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 24 Oct, 2024 | 4.08 | 4.34 | 4.0 | 4.34 | 602.00 |
| 23 Oct, 2024 | 3.9 | 3.9 | 3.64 | 3.64 | 830.00 |
| 22 Oct, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 800.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO