HighPeak Energy, Inc. (HPKEW)
USD 1.88
(10.58%)
USD 1.88
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 09 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Oct, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 401.00 |
| 07 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Oct, 2024 | 4.51 | 4.51 | 4.5 | 4.5 | 1400.00 |
| 02 Oct, 2024 | 4.3 | 4.5 | 4.3 | 4.5 | 2500.00 |
| 01 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 30 Sep, 2024 | 4.1 | 4.17 | 4.03 | 4.05 | 2224.00 |
| 27 Sep, 2024 | 4.32 | 4.32 | 4.29 | 4.29 | 500.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO