HighPeak Energy, Inc. (HPKEW)
USD 1.7
(12.11%)
USD 1.7
(12.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.1 | 4.25 | 4.0 | 4.07 | 1500.00 |
| 12 Sep, 2024 | 3.9 | 3.98 | 3.9 | 3.98 | 416.00 |
| 11 Sep, 2024 | 4.0 | 4.0 | 3.21 | 4.0 | 11.27 Thousand |
| 10 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 09 Sep, 2024 | 4.42 | 4.45 | 4.25 | 4.25 | 549.00 |
| 06 Sep, 2024 | 4.07 | 4.07 | 4.0 | 4.0 | 5426.00 |
| 05 Sep, 2024 | 4.28 | 4.33 | 4.15 | 4.24 | 2000.00 |
| 04 Sep, 2024 | 4.3 | 4.32 | 4.08 | 4.08 | 2585.00 |
| 03 Sep, 2024 | 4.55 | 4.55 | 4.52 | 4.52 | 626.00 |
| 30 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO