HighPeak Energy, Inc. (HPKEW)

USD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4.51 4.51 4.51 4.51 -
16 Aug, 2024 4.51 4.51 4.51 4.51 100.00
15 Aug, 2024 4.61 4.61 4.51 4.51 1600.00
14 Aug, 2024 4.2 4.2 4.2 4.2 -
13 Aug, 2024 4.2 4.2 4.2 4.2 -
12 Aug, 2024 4.6 4.6 4.2 4.2 603.00
09 Aug, 2024 4.39 4.39 4.39 4.39 -
08 Aug, 2024 4.39 4.39 4.39 4.39 1300.00
07 Aug, 2024 4.39 4.39 4.39 4.39 -
06 Aug, 2024 3.55 4.39 3.54 4.39 1200.00