HighPeak Energy, Inc. (HPKEW)
USD 1.9
(0.0%)
USD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.5 | 3.91 | 3.5 | 3.9 | 3700.00 |
| 02 Aug, 2024 | 4.3 | 4.3 | 3.63 | 3.84 | 3323.00 |
| 01 Aug, 2024 | 4.62 | 4.7 | 4.62 | 4.7 | 405.00 |
| 31 Jul, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 5800.00 |
| 30 Jul, 2024 | 5.3 | 5.3 | 4.5 | 4.8 | 2738.00 |
| 29 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 26 Jul, 2024 | 5.31 | 5.31 | 5.29 | 5.31 | 1620.00 |
| 25 Jul, 2024 | 5.59 | 5.77 | 5.26 | 5.55 | 5005.00 |
| 24 Jul, 2024 | 5.44 | 5.49 | 5.44 | 5.49 | 504.00 |
| 23 Jul, 2024 | 5.34 | 5.55 | 5.34 | 5.35 | 845.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO