HighPeak Energy, Inc. (HPKEW)
USD 1.53
(-16.85%)
USD 1.53
(-16.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.44 | 5.49 | 5.44 | 5.49 | 504.00 |
| 23 Jul, 2024 | 5.34 | 5.55 | 5.34 | 5.35 | 845.00 |
| 22 Jul, 2024 | 5.8 | 5.85 | 5.7 | 5.71 | 1757.00 |
| 19 Jul, 2024 | 5.91 | 6.46 | 5.72 | 5.74 | 4794.00 |
| 18 Jul, 2024 | 5.68 | 6.44 | 5.51 | 5.8 | 5482.00 |
| 17 Jul, 2024 | 5.3 | 5.63 | 5.3 | 5.33 | 16.36 Thousand |
| 16 Jul, 2024 | 5.7 | 5.75 | 5.06 | 5.3 | 38.23 Thousand |
| 15 Jul, 2024 | 4.58 | 5.99 | 4.38 | 5.5 | 27.87 Thousand |
| 12 Jul, 2024 | 4.3 | 4.5 | 4.12 | 4.35 | 10.11 Thousand |
| 11 Jul, 2024 | 4.22 | 4.81 | 4.08 | 4.2 | 17.13 Thousand |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO