HighPeak Energy, Inc. (HPKEW)
USD 1.8
(24.14%)
USD 1.8
(24.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.99 | 4.4 | 3.99 | 4.25 | 2677.00 |
| 25 Jun, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 773.00 |
| 24 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 205.00 |
| 21 Jun, 2024 | 4.3 | 4.39 | 3.95 | 4.0 | 10.24 Thousand |
| 20 Jun, 2024 | 4.29 | 4.29 | 4.2 | 4.24 | 7917.00 |
| 18 Jun, 2024 | 4.22 | 4.41 | 4.18 | 4.18 | 1615.00 |
| 17 Jun, 2024 | 4.62 | 5.12 | 4.57 | 4.6 | 6168.00 |
| 14 Jun, 2024 | 4.85 | 5.0 | 4.75 | 4.75 | 3812.00 |
| 10 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 121.00 |
| 06 Jun, 2024 | 4.98 | 5.4 | 4.98 | 5.13 | 335.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO