HighPeak Energy, Inc. (HPKEW)
USD 1.8
(24.14%)
USD 1.8
(24.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.0 | 5.01 | 5.0 | 5.0 | 899.00 |
| 03 Jun, 2024 | 4.98 | 5.14 | 4.93 | 4.93 | 1722.00 |
| 31 May, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 109.00 |
| 24 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 152.00 |
| 23 May, 2024 | 5.79 | 5.98 | 5.4 | 5.98 | 2150.00 |
| 21 May, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 13.83 Thousand |
| 20 May, 2024 | 5.3 | 5.32 | 5.25 | 5.25 | 14.9 Thousand |
| 17 May, 2024 | 5.6 | 5.6 | 4.66 | 4.66 | 2568.00 |
| 16 May, 2024 | 5.68 | 5.7 | 5.68 | 5.7 | 674.00 |
| 15 May, 2024 | 5.5 | 5.67 | 5.5 | 5.67 | 1218.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO