HighPeak Energy, Inc. (HPKEW)
USD 1.8
(24.14%)
USD 1.8
(24.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.4 | 5.4 | 5.02 | 5.02 | 1314.00 |
| 13 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1858.00 |
| 10 May, 2024 | 6.7 | 6.7 | 5.2 | 5.2 | 549.00 |
| 09 May, 2024 | 6.12 | 6.12 | 5.98 | 5.98 | 758.00 |
| 07 May, 2024 | 5.86 | 6.2 | 5.69 | 5.72 | 1744.00 |
| 06 May, 2024 | 5.55 | 5.69 | 5.54 | 5.69 | 901.00 |
| 03 May, 2024 | 5.5 | 6.52 | 5.41 | 6.0 | 6410.00 |
| 02 May, 2024 | 5.54 | 5.66 | 5.52 | 5.66 | 792.00 |
| 01 May, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1701.00 |
| 30 Apr, 2024 | 5.68 | 6.3 | 5.68 | 5.94 | 5016.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO