HighPeak Energy, Inc. (HPKEW)
USD 1.15
(-39.47%)
USD 1.15
(-39.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.0 | 7.0 | 6.66 | 6.66 | 872.00 |
| 04 Apr, 2024 | 7.62 | 8.25 | 6.95 | 6.95 | 12.68 Thousand |
| 02 Apr, 2024 | 6.6 | 8.3 | 6.6 | 7.01 | 3225.00 |
| 01 Apr, 2024 | 7.45 | 7.45 | 6.78 | 6.84 | 1760.00 |
| 27 Mar, 2024 | 7.03 | 7.2 | 6.56 | 6.7 | 2430.00 |
| 26 Mar, 2024 | 7.7 | 8.1 | 7.0 | 7.03 | 4948.00 |
| 25 Mar, 2024 | 7.7 | 7.7 | 7.12 | 7.5 | 1466.00 |
| 22 Mar, 2024 | 8.25 | 8.25 | 7.11 | 7.11 | 4481.00 |
| 21 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 814.00 |
| 20 Mar, 2024 | 7.7 | 8.2 | 6.93 | 7.33 | 14.85 Thousand |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO