HighPeak Energy, Inc. (HPKEW)

USD 1.8

(24.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 10.3 10.3 9.03 9.17 5313.00
27 Feb, 2024 10.33 10.33 9.6 9.6 621.00
26 Feb, 2024 9.44 10.8 9.44 10.3 1467.00
23 Feb, 2024 9.48 9.48 9.47 9.47 383.00
22 Feb, 2024 9.45 9.45 8.6 9.0 1366.00
21 Feb, 2024 8.49 10.0 8.0 8.7 20.4 Thousand
20 Feb, 2024 7.13 8.69 6.75 8.13 12.51 Thousand
16 Feb, 2024 6.7 7.06 6.7 7.06 386.00
15 Feb, 2024 7.3 7.3 7.3 7.3 6654.00
14 Feb, 2024 7.55 7.55 7.29 7.3 5945.00