HighPeak Energy, Inc. (HPKEW)
USD 1.8
(24.14%)
USD 1.8
(24.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.5 | 7.78 | 7.22 | 7.22 | 11.31 Thousand |
| 12 Feb, 2024 | 7.0 | 7.7 | 7.0 | 7.7 | 6461.00 |
| 09 Feb, 2024 | 7.0 | 7.4 | 6.7 | 6.8 | 4459.00 |
| 08 Feb, 2024 | 7.54 | 7.54 | 6.75 | 7.35 | 3892.00 |
| 07 Feb, 2024 | 7.54 | 7.54 | 7.02 | 7.02 | 2075.00 |
| 06 Feb, 2024 | 7.69 | 8.0 | 7.45 | 8.0 | 1900.00 |
| 05 Feb, 2024 | 8.02 | 8.3 | 6.79 | 7.7 | 10.84 Thousand |
| 02 Feb, 2024 | 7.43 | 8.0 | 6.9 | 8.0 | 1967.00 |
| 01 Feb, 2024 | 7.9 | 7.9 | 7.86 | 7.86 | 719.00 |
| 31 Jan, 2024 | 8.15 | 8.15 | 7.3 | 7.88 | 3830.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO