HighPeak Energy, Inc. (HPKEW)
USD 0.7
(16.67%)
USD 0.7
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.86 | 6.2 | 5.86 | 6.2 | 2863.00 |
| 10 Apr, 2024 | 6.31 | 6.4 | 6.15 | 6.23 | 1088.00 |
| 08 Apr, 2024 | 6.44 | 6.5 | 6.36 | 6.5 | 2731.00 |
| 05 Apr, 2024 | 7.0 | 7.0 | 6.66 | 6.66 | 872.00 |
| 04 Apr, 2024 | 7.62 | 8.25 | 6.95 | 6.95 | 12.68 Thousand |
| 02 Apr, 2024 | 6.6 | 8.3 | 6.6 | 7.01 | 3225.00 |
| 01 Apr, 2024 | 7.45 | 7.45 | 6.78 | 6.84 | 1760.00 |
| 27 Mar, 2024 | 7.03 | 7.2 | 6.56 | 6.7 | 2430.00 |
| 26 Mar, 2024 | 7.7 | 8.1 | 7.0 | 7.03 | 4948.00 |
| 25 Mar, 2024 | 7.7 | 7.7 | 7.12 | 7.5 | 1466.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO