HighPeak Energy, Inc. (HPKEW)

USD 1.53

(-16.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 7.0 8.3 7.0 7.7 5428.00
12 Dec, 2023 8.36 8.41 6.98 7.0 7570.00
11 Dec, 2023 9.25 9.25 7.5 8.3 3447.00
08 Dec, 2023 9.0 9.0 9.0 9.0 313.00
07 Dec, 2023 9.2 9.98 8.94 9.0 4228.00
06 Dec, 2023 9.29 10.75 9.29 9.99 8099.00
05 Dec, 2023 10.36 10.36 9.0 9.0 1609.00
04 Dec, 2023 9.69 9.69 8.9 9.0 1904.00
01 Dec, 2023 9.43 9.43 8.86 8.86 3189.00
30 Nov, 2023 9.17 9.17 9.1 9.1 445.00