HighPeak Energy, Inc. (HPKEW)
USD 0.7
(16.67%)
USD 0.7
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.06 | 9.6 | 8.5 | 9.2 | 1428.00 |
| 01 Mar, 2024 | 9.0 | 9.5 | 9.0 | 9.5 | 613.00 |
| 29 Feb, 2024 | 9.0 | 10.2 | 9.0 | 9.75 | 2958.00 |
| 28 Feb, 2024 | 10.3 | 10.3 | 9.03 | 9.17 | 5313.00 |
| 27 Feb, 2024 | 10.33 | 10.33 | 9.6 | 9.6 | 621.00 |
| 26 Feb, 2024 | 9.44 | 10.8 | 9.44 | 10.3 | 1467.00 |
| 23 Feb, 2024 | 9.48 | 9.48 | 9.47 | 9.47 | 383.00 |
| 22 Feb, 2024 | 9.45 | 9.45 | 8.6 | 9.0 | 1366.00 |
| 21 Feb, 2024 | 8.49 | 10.0 | 8.0 | 8.7 | 20.4 Thousand |
| 20 Feb, 2024 | 7.13 | 8.69 | 6.75 | 8.13 | 12.51 Thousand |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO