HighPeak Energy, Inc. (HPKEW)

USD 1.53

(-16.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7.13 7.13 7.13 7.13 -
27 Dec, 2023 7.4 7.4 7.13 7.13 1520.00
26 Dec, 2023 6.77 7.1 6.77 6.99 1671.00
22 Dec, 2023 6.8 6.8 5.33 6.8 720.00
21 Dec, 2023 7.1 7.16 6.95 7.13 3266.00
20 Dec, 2023 7.37 7.6 6.85 7.11 9085.00
19 Dec, 2023 7.25 7.6 6.85 6.88 5052.00
18 Dec, 2023 7.93 7.93 6.9 7.0 4821.00
15 Dec, 2023 8.2 8.39 7.2 7.49 10.46 Thousand
14 Dec, 2023 8.5 8.5 7.15 7.7 6060.00