HighPeak Energy, Inc. (HPKEW)
USD 0.7
(16.67%)
USD 0.7
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 814.00 |
| 20 Mar, 2024 | 7.7 | 8.2 | 6.93 | 7.33 | 14.85 Thousand |
| 19 Mar, 2024 | 7.7 | 8.62 | 7.7 | 7.7 | 680.00 |
| 18 Mar, 2024 | 8.35 | 8.35 | 8.0 | 8.0 | 415.00 |
| 14 Mar, 2024 | 8.4 | 8.4 | 7.85 | 8.39 | 2017.00 |
| 13 Mar, 2024 | 8.31 | 8.31 | 8.0 | 8.0 | 327.00 |
| 12 Mar, 2024 | 8.9 | 8.9 | 7.7 | 8.19 | 3224.00 |
| 11 Mar, 2024 | 9.01 | 9.01 | 7.96 | 8.02 | 1510.00 |
| 08 Mar, 2024 | 8.7 | 8.8 | 8.7 | 8.8 | 910.00 |
| 07 Mar, 2024 | 8.8 | 8.8 | 7.53 | 8.6 | 955.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO