HighPeak Energy Inc (HPKEW)
USD 0.05
(-54.55%)
USD 0.05
(-54.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 800.00 |
| 24 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 200.00 |
| 21 Jun, 2024 | 4.3 | 4.39 | 3.95 | 4.0 | 10.2 Thousand |
| 20 Jun, 2024 | 4.29 | 4.29 | 4.2 | 4.24 | 7900.00 |
| 18 Jun, 2024 | 4.22 | 4.41 | 4.18 | 4.18 | 1600.00 |
| 17 Jun, 2024 | 4.62 | 5.12 | 4.57 | 4.6 | 6200.00 |
| 14 Jun, 2024 | 4.85 | 5.0 | 4.75 | 4.75 | 3800.00 |
| 13 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
HQI
HQY
HRMY
HPAIW
HPCO
HPK