HighPeak Energy, Inc. (HPKEW)
USD 1.53
(-16.85%)
USD 1.53
(-16.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 814.00 |
| 09 Jul, 2024 | 4.4 | 5.07 | 4.07 | 4.22 | 16 Thousand |
| 08 Jul, 2024 | 4.2 | 4.58 | 4.18 | 4.18 | 2581.00 |
| 05 Jul, 2024 | 4.3 | 4.55 | 4.2 | 4.2 | 5011.00 |
| 03 Jul, 2024 | 4.76 | 4.76 | 4.14 | 4.14 | 14.26 Thousand |
| 02 Jul, 2024 | 4.21 | 4.44 | 4.2 | 4.2 | 6524.00 |
| 01 Jul, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 459.00 |
| 28 Jun, 2024 | 4.4 | 4.74 | 4.05 | 4.3 | 9148.00 |
| 27 Jun, 2024 | 4.49 | 4.49 | 4.16 | 4.4 | 5210.00 |
| 26 Jun, 2024 | 3.99 | 4.4 | 3.99 | 4.25 | 2677.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO