HighPeak Energy, Inc. (HPKEW)
USD 1.7
(12.11%)
USD 1.7
(12.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.96 | 5.3 | 4.87 | 5.3 | 9800.00 |
| 28 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 27 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 26 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 23 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 22 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 21 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 20 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 931.00 |
| 19 Aug, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 16 Aug, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 100.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO