Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 10.46 10.59 10.46 10.5 230.4 Thousand
23 Apr, 2020 10.48 10.48 10.48 10.48 300.00
22 Apr, 2020 10.47 10.48 10.47 10.48 700.00
21 Apr, 2020 10.42 10.48 10.42 10.48 23.7 Thousand
20 Apr, 2020 10.47 10.48 10.47 10.48 800.00
17 Apr, 2020 10.48 10.48 10.48 10.48 28.5 Thousand
16 Apr, 2020 10.48 10.48 10.47 10.47 18.2 Thousand
15 Apr, 2020 10.46 10.48 10.46 10.48 700.00
14 Apr, 2020 10.48 10.48 10.48 10.48 400.00
13 Apr, 2020 10.47 10.48 10.47 10.48 218.3 Thousand