Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 10.47 10.47 10.47 10.47 71.6 Thousand
08 Apr, 2020 10.46 10.47 10.46 10.46 1800.00
07 Apr, 2020 10.5 10.5 10.49 10.49 500.00
06 Apr, 2020 10.44 10.47 10.44 10.47 1500.00
03 Apr, 2020 10.43 10.46 10.42 10.46 91.6 Thousand
02 Apr, 2020 10.44 10.44 10.44 10.44 561.3 Thousand
01 Apr, 2020 10.45 10.46 10.44 10.44 3700.00
31 Mar, 2020 10.39 10.45 10.39 10.39 26.2 Thousand
30 Mar, 2020 10.4 10.45 10.39 10.39 159.4 Thousand
27 Mar, 2020 10.37 10.37 10.37 10.37 -