Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 10.5 11.38 10.35 10.37 100.6 Thousand
25 Mar, 2020 10.3 10.35 10.3 10.35 556.1 Thousand
24 Mar, 2020 10.35 10.37 10.27 10.3 1.19 Million
23 Mar, 2020 10.3 10.4 10.19 10.32 1.37 Million
20 Mar, 2020 10.21 10.34 10.07 10.3 1.37 Million
19 Mar, 2020 10.2 10.4 10.2 10.25 1.13 Million
18 Mar, 2020 10.4 10.4 10.18 10.4 1400.00
17 Mar, 2020 10.4 10.46 10.3 10.4 2.39 Million
16 Mar, 2020 10.46 10.46 10.3 10.46 91.9 Thousand
13 Mar, 2020 10.47 10.48 10.34 10.4 2.6 Million