Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.47 10.47 10.47 10.47 -
21 May, 2020 10.47 10.47 10.47 10.47 700.00
20 May, 2020 10.96 10.96 10.64 10.64 700.00
19 May, 2020 10.44 10.44 10.43 10.43 2800.00
18 May, 2020 10.47 10.47 10.47 10.47 400.00
15 May, 2020 10.43 10.43 10.43 10.43 -
14 May, 2020 10.64 10.67 10.43 10.43 354 Thousand
13 May, 2020 10.57 10.74 10.43 10.45 4100.00
12 May, 2020 10.44 10.61 10.44 10.56 6800.00
11 May, 2020 10.5 10.5 10.5 10.5 70.3 Thousand