Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.39 | 7.4 | 6.77 | 7.13 | 31.8 Thousand |
| 15 Sep, 2020 | 6.75 | 7.19 | 6.62 | 7.16 | 2600.00 |
| 14 Sep, 2020 | 7.16 | 7.48 | 6.6 | 6.76 | 5000.00 |
| 11 Sep, 2020 | 7.06 | 7.25 | 6.71 | 7.15 | 7000.00 |
| 10 Sep, 2020 | 7.44 | 7.44 | 7.0 | 7.29 | 5000.00 |
| 09 Sep, 2020 | 7.18 | 7.75 | 7.0 | 7.08 | 5900.00 |
| 08 Sep, 2020 | 7.51 | 7.79 | 7.25 | 7.77 | 11.5 Thousand |
| 04 Sep, 2020 | 6.98 | 7.23 | 6.9 | 7.23 | 400.00 |
| 03 Sep, 2020 | 7.75 | 7.75 | 7.0 | 7.0 | 7700.00 |
| 02 Sep, 2020 | 7.17 | 7.46 | 7.17 | 7.46 | 900.00 |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO