Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 6.25 6.51 6.01 6.01 8400.00
13 Oct, 2020 6.34 6.7 6.25 6.6 3200.00
12 Oct, 2020 6.55 6.55 6.37 6.54 3300.00
09 Oct, 2020 6.6 6.71 6.6 6.71 4200.00
08 Oct, 2020 6.89 7.05 6.6 6.6 14.5 Thousand
07 Oct, 2020 7.09 7.19 6.88 7.19 2600.00
06 Oct, 2020 6.9 7.03 6.44 7.03 10.1 Thousand
05 Oct, 2020 6.9 7.03 6.85 7.03 6200.00
02 Oct, 2020 7.03 7.03 6.75 6.89 2700.00
01 Oct, 2020 7.05 7.09 6.85 6.9 2800.00