Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 29 Sep, 2020 | 6.75 | 7.49 | 6.43 | 7.05 | 9900.00 |
| 28 Sep, 2020 | 6.9 | 7.0 | 6.7 | 6.9 | 9100.00 |
| 25 Sep, 2020 | 7.02 | 7.02 | 7.0 | 7.01 | 8600.00 |
| 24 Sep, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 23 Sep, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 22 Sep, 2020 | 6.92 | 7.13 | 6.74 | 7.02 | 12.1 Thousand |
| 21 Sep, 2020 | 6.87 | 7.56 | 6.65 | 7.03 | 68.8 Thousand |
| 18 Sep, 2020 | 7.1 | 7.1 | 6.73 | 6.73 | 11.4 Thousand |
| 17 Sep, 2020 | 7.26 | 7.51 | 6.85 | 7.05 | 37.8 Thousand |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO