Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.25 | 7.73 | 6.95 | 7.17 | 2200.00 |
| 31 Aug, 2020 | 7.55 | 7.55 | 7.25 | 7.25 | 2100.00 |
| 28 Aug, 2020 | 7.05 | 7.49 | 7.05 | 7.49 | 1100.00 |
| 27 Aug, 2020 | 7.89 | 7.89 | 7.69 | 7.76 | 2200.00 |
| 26 Aug, 2020 | 7.99 | 8.06 | 7.75 | 7.82 | 15.7 Thousand |
| 25 Aug, 2020 | 7.5 | 7.78 | 6.75 | 7.5 | 13.4 Thousand |
| 24 Aug, 2020 | 8.99 | 8.99 | 6.8 | 6.8 | 5200.00 |
| 21 Aug, 2020 | 10.0 | 10.62 | 10.0 | 10.1 | 229.5 Thousand |
| 20 Aug, 2020 | 10.2 | 10.62 | 10.19 | 10.43 | 86.7 Thousand |
| 19 Aug, 2020 | 10.56 | 10.62 | 10.13 | 10.24 | 11.7 Thousand |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO