Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.88 | 3.93 | 3.8 | 3.83 | 15.98 Thousand |
| 22 Sep, 2025 | 4.02 | 4.2 | 3.83 | 3.83 | 16.39 Thousand |
| 19 Sep, 2025 | 4.02 | 4.09 | 3.93 | 3.93 | 12.16 Thousand |
| 18 Sep, 2025 | 4.05 | 4.1 | 4.0 | 4.0 | 20.31 Thousand |
| 17 Sep, 2025 | 4.06 | 4.06 | 3.9 | 3.99 | 6145.00 |
| 16 Sep, 2025 | 3.83 | 4.16 | 3.83 | 3.97 | 5445.00 |
| 15 Sep, 2025 | 3.98 | 4.09 | 3.98 | 4.07 | 5349.00 |
| 12 Sep, 2025 | 3.98 | 4.06 | 3.98 | 3.98 | 8964.00 |
| 11 Sep, 2025 | 4.15 | 4.15 | 3.99 | 4.0 | 5285.00 |
| 09 Sep, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 487.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL