Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.49 | 3.9 | 3.45 | 3.47 | 24.96 Thousand |
| 06 Oct, 2025 | 3.55 | 3.95 | 3.43 | 3.52 | 28.9 Thousand |
| 03 Oct, 2025 | 3.52 | 3.79 | 3.46 | 3.49 | 23.79 Thousand |
| 02 Oct, 2025 | 3.53 | 3.7 | 3.45 | 3.49 | 17.23 Thousand |
| 01 Oct, 2025 | 3.54 | 3.87 | 3.45 | 3.46 | 16.5 Thousand |
| 30 Sep, 2025 | 3.73 | 3.84 | 3.43 | 3.48 | 27.94 Thousand |
| 29 Sep, 2025 | 3.84 | 3.95 | 3.57 | 3.59 | 22.12 Thousand |
| 26 Sep, 2025 | 3.86 | 3.92 | 3.68 | 3.71 | 22.38 Thousand |
| 25 Sep, 2025 | 3.86 | 3.93 | 3.7 | 3.82 | 18.13 Thousand |
| 24 Sep, 2025 | 3.9 | 3.9 | 3.75 | 3.84 | 18.87 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL