Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.2 | 3.3 | 3.19 | 3.19 | 1156.00 |
| 20 Oct, 2025 | 3.15 | 3.25 | 3.15 | 3.19 | 6639.00 |
| 17 Oct, 2025 | 3.23 | 3.3 | 3.15 | 3.21 | 8927.00 |
| 16 Oct, 2025 | 3.32 | 3.35 | 3.26 | 3.3 | 3504.00 |
| 15 Oct, 2025 | 3.44 | 3.44 | 3.28 | 3.3 | 3753.00 |
| 14 Oct, 2025 | 3.43 | 3.43 | 3.36 | 3.36 | 6790.00 |
| 13 Oct, 2025 | 3.33 | 3.56 | 3.33 | 3.43 | 12.68 Thousand |
| 10 Oct, 2025 | 3.47 | 3.52 | 3.4 | 3.5 | 10.1 Thousand |
| 09 Oct, 2025 | 3.49 | 3.57 | 3.44 | 3.52 | 10.89 Thousand |
| 08 Oct, 2025 | 3.5 | 3.52 | 3.45 | 3.45 | 8008.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL