Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.93 | 2.93 | 2.78 | 2.78 | 4569.00 |
| 03 Nov, 2025 | 2.8 | 3.13 | 2.78 | 2.9 | 15.05 Thousand |
| 31 Oct, 2025 | 2.62 | 2.9 | 2.62 | 2.76 | 5772.00 |
| 30 Oct, 2025 | 2.82 | 2.95 | 2.75 | 2.89 | 2299.00 |
| 29 Oct, 2025 | 2.92 | 2.92 | 2.83 | 2.83 | 1343.00 |
| 28 Oct, 2025 | 2.9 | 3.38 | 2.5 | 3.0 | 44.87 Thousand |
| 27 Oct, 2025 | 3.08 | 3.08 | 2.87 | 2.87 | 4833.00 |
| 24 Oct, 2025 | 3.11 | 3.13 | 2.95 | 3.09 | 9608.00 |
| 23 Oct, 2025 | 3.21 | 3.21 | 2.86 | 3.0 | 24.16 Thousand |
| 22 Oct, 2025 | 3.21 | 3.21 | 2.66 | 2.83 | 22.81 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL