Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.7 | 4.0 | 3.7 | 3.79 | 7379.00 |
| 02 Dec, 2025 | 3.85 | 4.0 | 3.76 | 3.81 | 10.17 Thousand |
| 01 Dec, 2025 | 3.84 | 3.85 | 3.8 | 3.85 | 7124.00 |
| 28 Nov, 2025 | 3.73 | 3.85 | 3.73 | 3.85 | 7490.00 |
| 26 Nov, 2025 | 3.55 | 3.73 | 3.5 | 3.67 | 5268.00 |
| 25 Nov, 2025 | 3.39 | 3.8 | 3.38 | 3.66 | 55.91 Thousand |
| 24 Nov, 2025 | 3.25 | 3.4 | 3.25 | 3.36 | 17.06 Thousand |
| 21 Nov, 2025 | 3.36 | 3.36 | 3.14 | 3.17 | 9986.00 |
| 20 Nov, 2025 | 3.08 | 3.41 | 3.08 | 3.17 | 37.46 Thousand |
| 19 Nov, 2025 | 3.13 | 3.13 | 3.0 | 3.0 | 12.58 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL