Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3.93 | 3.97 | 3.93 | 3.97 | 4869.00 |
| 04 Sep, 2025 | 3.85 | 4.02 | 3.85 | 3.95 | 902.00 |
| 03 Sep, 2025 | 4.0 | 4.0 | 3.85 | 3.85 | 2575.00 |
| 02 Sep, 2025 | 4.0 | 4.0 | 3.87 | 3.87 | 1826.00 |
| 29 Aug, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 895.00 |
| 28 Aug, 2025 | 4.02 | 4.02 | 3.85 | 3.85 | 1307.00 |
| 27 Aug, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 472.00 |
| 26 Aug, 2025 | 4.05 | 4.05 | 4.0 | 4.02 | 3137.00 |
| 25 Aug, 2025 | 4.02 | 4.03 | 3.94 | 4.03 | 2856.00 |
| 22 Aug, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 186.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL