Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 4.03 | 4.03 | 3.9 | 3.9 | 1744.00 |
| 19 Aug, 2025 | 3.9 | 4.03 | 3.9 | 3.96 | 780.00 |
| 18 Aug, 2025 | 4.01 | 4.01 | 4.0 | 4.01 | 1279.00 |
| 15 Aug, 2025 | 4.12 | 4.12 | 4.03 | 4.03 | 1479.00 |
| 14 Aug, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 304.00 |
| 13 Aug, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 627.00 |
| 12 Aug, 2025 | 4.06 | 4.26 | 3.95 | 4.0 | 4012.00 |
| 11 Aug, 2025 | 3.92 | 3.98 | 3.92 | 3.98 | 592.00 |
| 08 Aug, 2025 | 3.8 | 4.18 | 3.8 | 3.95 | 998.00 |
| 07 Aug, 2025 | 4.1 | 4.27 | 3.85 | 3.85 | 5661.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL