Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2005 | 5.35 | 6.27 | 5.05 | 5.11 | 278.19 Thousand |
| 23 Sep, 2005 | 5.15 | 5.25 | 4.81 | 5.25 | 44.77 Thousand |
| 22 Sep, 2005 | 5.1 | 5.15 | 5.05 | 5.15 | 20.43 Thousand |
| 21 Sep, 2005 | 5.01 | 5.1 | 5.0 | 5.1 | 50 Thousand |
| 20 Sep, 2005 | 5.0 | 5.0 | 4.9 | 5.0 | 28 Thousand |
| 19 Sep, 2005 | 4.95 | 5.0 | 4.75 | 4.8 | 10.55 Thousand |
| 16 Sep, 2005 | 4.95 | 5.0 | 4.95 | 4.95 | 14.76 Thousand |
| 15 Sep, 2005 | 4.81 | 5.0 | 4.81 | 4.85 | 3950.00 |
| 14 Sep, 2005 | 5.0 | 5.15 | 4.69 | 4.9 | 43.54 Thousand |
| 13 Sep, 2005 | 4.75 | 4.75 | 4.6 | 4.65 | 20.49 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL