Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 4.8 | 4.8 | 4.65 | 4.65 | 5900.00 |
| 09 Sep, 2005 | 4.8 | 4.8 | 4.7 | 4.7 | 9700.00 |
| 08 Sep, 2005 | 4.8 | 4.8 | 4.65 | 4.75 | 6595.00 |
| 07 Sep, 2005 | 4.92 | 4.94 | 4.9 | 4.94 | 2350.00 |
| 06 Sep, 2005 | 4.9 | 4.9 | 4.6 | 4.75 | 2947.00 |
| 02 Sep, 2005 | 4.85 | 5.14 | 4.41 | 4.95 | 32.5 Thousand |
| 01 Sep, 2005 | 4.85 | 4.85 | 4.8 | 4.8 | 1800.00 |
| 31 Aug, 2005 | 4.75 | 5.29 | 4.75 | 5.0 | 28.41 Thousand |
| 30 Aug, 2005 | 4.75 | 4.83 | 4.7 | 4.7 | 27.5 Thousand |
| 29 Aug, 2005 | 4.75 | 4.85 | 4.56 | 4.7 | 27.9 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL