Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2005 | 5.02 | 5.26 | 4.6 | 4.89 | 60.6 Thousand |
| 07 Oct, 2005 | 5.05 | 5.1 | 4.95 | 5.06 | 14.18 Thousand |
| 06 Oct, 2005 | 4.95 | 5.1 | 4.85 | 5.05 | 16.14 Thousand |
| 05 Oct, 2005 | 4.92 | 5.1 | 4.86 | 5.1 | 3165.00 |
| 04 Oct, 2005 | 4.94 | 4.98 | 4.85 | 4.98 | 22.9 Thousand |
| 03 Oct, 2005 | 5.05 | 5.05 | 4.85 | 4.85 | 12 Thousand |
| 30 Sep, 2005 | 5.22 | 5.22 | 4.95 | 5.0 | 54.98 Thousand |
| 29 Sep, 2005 | 5.22 | 5.22 | 5.01 | 5.09 | 49.43 Thousand |
| 28 Sep, 2005 | 5.35 | 5.35 | 5.05 | 5.1 | 74.2 Thousand |
| 27 Sep, 2005 | 5.12 | 5.2 | 4.87 | 5.19 | 69.59 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL