Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2005 | 5.23 | 5.26 | 5.15 | 5.26 | 6700.00 |
| 04 Nov, 2005 | 5.14 | 5.29 | 4.9 | 5.22 | 37.2 Thousand |
| 03 Nov, 2005 | 5.05 | 5.17 | 5.0 | 5.1 | 38 Thousand |
| 02 Nov, 2005 | 5.29 | 5.29 | 5.0 | 5.0 | 35.57 Thousand |
| 01 Nov, 2005 | 5.03 | 5.1 | 4.93 | 5.1 | 19.05 Thousand |
| 31 Oct, 2005 | 5.01 | 5.05 | 4.7 | 5.04 | 22.3 Thousand |
| 28 Oct, 2005 | 4.79 | 5.0 | 4.56 | 4.91 | 6585.00 |
| 27 Oct, 2005 | 4.89 | 4.96 | 4.75 | 4.75 | 6894.00 |
| 26 Oct, 2005 | 4.75 | 4.9 | 4.75 | 4.9 | 2601.00 |
| 25 Oct, 2005 | 4.76 | 4.76 | 4.5 | 4.75 | 10.09 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL