Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 4.95 | 4.95 | 4.93 | 4.93 | 2800.00 |
| 21 Oct, 2005 | 4.87 | 4.97 | 4.87 | 4.97 | 6000.00 |
| 20 Oct, 2005 | 4.87 | 4.87 | 4.73 | 4.84 | 7597.00 |
| 19 Oct, 2005 | 5.01 | 5.01 | 4.8 | 4.95 | 12.71 Thousand |
| 18 Oct, 2005 | 4.97 | 4.97 | 4.79 | 4.79 | 400.00 |
| 17 Oct, 2005 | 4.99 | 4.99 | 4.71 | 4.71 | 7300.00 |
| 14 Oct, 2005 | 4.95 | 4.95 | 4.73 | 4.84 | 12.51 Thousand |
| 13 Oct, 2005 | 5.14 | 5.14 | 4.67 | 4.97 | 10.81 Thousand |
| 12 Oct, 2005 | 5.08 | 5.08 | 5.04 | 5.05 | 4555.00 |
| 11 Oct, 2005 | 4.85 | 5.08 | 4.85 | 5.08 | 31.23 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL