Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2005 | 5.0 | 5.0 | 4.79 | 4.79 | 15.05 Thousand |
| 25 Aug, 2005 | 4.9 | 5.0 | 4.9 | 5.0 | 3300.00 |
| 24 Aug, 2005 | 4.95 | 5.1 | 4.7 | 4.85 | 17.85 Thousand |
| 23 Aug, 2005 | 5.1 | 5.1 | 4.86 | 4.86 | 40.95 Thousand |
| 22 Aug, 2005 | 5.05 | 5.1 | 4.95 | 4.95 | 14.7 Thousand |
| 19 Aug, 2005 | 5.29 | 5.29 | 4.95 | 5.1 | 57.53 Thousand |
| 18 Aug, 2005 | 4.9 | 4.95 | 4.8 | 4.85 | 21.95 Thousand |
| 17 Aug, 2005 | 4.78 | 4.95 | 4.75 | 4.8 | 21.9 Thousand |
| 16 Aug, 2005 | 4.9 | 4.9 | 4.61 | 4.89 | 5756.00 |
| 15 Aug, 2005 | 4.9 | 5.0 | 4.65 | 4.65 | 61.22 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL